Feathercoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.193.447 | $21,41 | $0,00416449 | N/A |
| 2025-04-05 | $1.154.588 | $1,21 | $0,00402884 | $0,00416449 |
| 2025-04-04 | $1.192.518 | $76,89 | $0,00416162 | $0,00402884 |
| 2025-04-03 | $1.420.160 | $8,79 | $0,00495112 | $0,00416162 |
| 2025-04-02 | $1.206.694 | $5,21 | $0,00421263 | $0,00495112 |
| 2025-04-01 | $1.180.598 | $18,57 | $0,00412580 | $0,00421263 |
| 2025-03-31 | $1.184.986 | $94,83 | $0,00413738 | $0,00412580 |
| 2025-03-30 | $1.181.646 | $12,57 | $0,00412690 | $0,00413738 |
| 2025-03-29 | $1.558.047 | $5,02 | $0,00544148 | $0,00412690 |
| 2025-03-28 | $1.247.240 | $78,08 | $0,00435842 | $0,00544148 |
| 2025-03-27 | $1.243.636 | $104,68 | $0,00434340 | $0,00435842 |
| 2025-03-26 | $1.482.123 | $3,68 | $0,00517752 | $0,00434340 |
| 2025-03-25 | $1.249.156 | $22,76 | $0,00436585 | $0,00517752 |
| 2025-03-24 | $1.226.210 | $119,71 | $0,00428910 | $0,00436585 |
| 2025-03-23 | $1.430.617 | $0,175091 | $0,00500260 | $0,00428910 |
| 2025-03-22 | $1.202.578 | $44,32 | $0,00420212 | $0,00500260 |
| 2025-03-21 | $1.206.655 | $323,83 | $0,00421433 | $0,00420212 |
| 2025-03-20 | $1.236.779 | $50,02 | $0,00432294 | $0,00421433 |
| 2025-03-19 | $1.182.225 | $90,26 | $0,00413225 | $0,00432294 |
| 2025-03-18 | $1.202.527 | $62,06 | $0,00420438 | $0,00413225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
