FEAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $502.229 | $147.731 | $0,02834272 | N/A |
| 2025-04-04 | $485.785 | $117.149 | $0,02736117 | $0,02834272 |
| 2025-04-03 | $542.548 | $139.585 | $0,03060218 | $0,02736117 |
| 2025-04-02 | $545.488 | $134.356 | $0,03078150 | $0,03060218 |
| 2025-04-01 | $569.165 | $182.166 | $0,03214501 | $0,03078150 |
| 2025-03-31 | $564.540 | $129.731 | $0,03187546 | $0,03214501 |
| 2025-03-30 | $586.946 | $123.047 | $0,03313422 | $0,03187546 |
| 2025-03-29 | $577.924 | $128.431 | $0,03263566 | $0,03313422 |
| 2025-03-28 | $613.864 | $167.173 | $0,03467353 | $0,03263566 |
| 2025-03-27 | $568.817 | $154.541 | $0,03214190 | $0,03467353 |
| 2025-03-26 | $578.672 | $144.460 | $0,03267447 | $0,03214190 |
| 2025-03-25 | $586.413 | $150.377 | $0,03307512 | $0,03267447 |
| 2025-03-24 | $552.326 | $110.740 | $0,03117769 | $0,03307512 |
| 2025-03-23 | $607.433 | $154.429 | $0,03428842 | $0,03117769 |
| 2025-03-22 | $558.471 | $178.520 | $0,03152460 | $0,03428842 |
| 2025-03-21 | $595.944 | $166.709 | $0,03359806 | $0,03152460 |
| 2025-03-20 | $667.825 | $125.395 | $0,03769738 | $0,03359806 |
| 2025-03-19 | $709.157 | $116.757 | $0,04011900 | $0,03769738 |
| 2025-03-18 | $655.008 | $152.423 | $0,03717978 | $0,04011900 |
| 2025-03-17 | $536.497 | $122.991 | $0,03031578 | $0,03717978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
