FC Sion Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.461,44 | $100,08 | $0,00117907 | N/A |
| 2025-04-04 | $19.678,15 | $47,05 | $0,00120009 | $0,00117907 |
| 2025-04-03 | $19.689,08 | $494,83 | $0,00119319 | $0,00120009 |
| 2025-04-02 | $21.630 | $362,24 | $0,00132229 | $0,00119319 |
| 2025-04-01 | $21.630 | $362,24 | $0,00132229 | $0,00132229 |
| 2025-03-31 | $22.967 | $0,618323 | $0,00139206 | $0,00132229 |
| 2025-03-30 | $22.976 | $0,618543 | $0,00139255 | $0,00139206 |
| 2025-03-29 | $23.230 | $2.771,74 | $0,00140794 | $0,00139255 |
| 2025-03-28 | $25.813 | $3.823,91 | $0,00157727 | $0,00140794 |
| 2025-03-27 | $28.080 | $3.937,00 | $0,00170193 | $0,00157727 |
| 2025-03-26 | $28.096 | $3.773,71 | $0,00176936 | $0,00170193 |
| 2025-03-25 | $27.124 | $3.341,27 | $0,00170021 | $0,00176936 |
| 2025-03-24 | $25.880 | $3.654,17 | $0,00156861 | $0,00170021 |
| 2025-03-23 | $27.152 | $3.660,94 | $0,00164612 | $0,00156861 |
| 2025-03-22 | $23.728 | $2.579,19 | $0,00137218 | $0,00164612 |
| 2025-03-21 | $21.414 | $2.899,96 | $0,00129794 | $0,00137218 |
| 2025-03-20 | $25.947 | $2.868,48 | $0,00157263 | $0,00129794 |
| 2025-03-19 | $18.917,67 | $2.519,20 | $0,00114424 | $0,00157263 |
| 2025-03-18 | $18.997,33 | $2.482,15 | $0,00115143 | $0,00114424 |
| 2025-03-17 | $19.078,27 | $1.991,16 | $0,00120826 | $0,00115143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
