FC Porto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.536.561 | $0,934361 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.245.063 | $0,938007 | $0,934361 |
| 2025-04-03 | $0,000000000000000000 | $2.061.851 | $0,954313 | $0,938007 |
| 2025-04-02 | $0,000000000000000000 | $1.770.435 | $1,013 | $0,954313 |
| 2025-04-01 | $0,000000000000000000 | $1.547.292 | $1,018 | $1,013 |
| 2025-03-31 | $0,000000000000000000 | $1.356.967 | $0,999968 | $1,018 |
| 2025-03-30 | $0,000000000000000000 | $1.795.910 | $0,995724 | $0,999968 |
| 2025-03-29 | $0,000000000000000000 | $2.363.093 | $1,021 | $0,995724 |
| 2025-03-28 | $0,000000000000000000 | $1.841.780 | $1,085 | $1,021 |
| 2025-03-27 | $0,000000000000000000 | $3.520.133 | $1,085 | $1,085 |
| 2025-03-26 | $0,000000000000000000 | $2.760.598 | $1,079 | $1,085 |
| 2025-03-25 | $0,000000000000000000 | $2.893.564 | $1,088 | $1,079 |
| 2025-03-24 | $0,000000000000000000 | $1.869.040 | $1,052 | $1,088 |
| 2025-03-23 | $0,000000000000000000 | $1.918.627 | $1,044 | $1,052 |
| 2025-03-22 | $0,000000000000000000 | $2.766.858 | $1,035 | $1,044 |
| 2025-03-21 | $0,000000000000000000 | $2.634.414 | $1,030 | $1,035 |
| 2025-03-20 | $0,000000000000000000 | $5.442.369 | $1,042 | $1,030 |
| 2025-03-19 | $0,000000000000000000 | $3.166.521 | $1,042 | $1,042 |
| 2025-03-18 | $0,000000000000000000 | $2.801.829 | $1,056 | $1,042 |
| 2025-03-17 | $0,000000000000000000 | $3.118.642 | $1,033 | $1,056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
