Fautor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10.455,67 | $0,00642102 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26.202 | $0,00675868 | $0,00642102 |
| 2025-04-04 | $0,000000000000000000 | $11.157,92 | $0,00646147 | $0,00675868 |
| 2025-04-03 | $0,000000000000000000 | $131.300 | $0,00651174 | $0,00646147 |
| 2025-04-02 | $0,000000000000000000 | $47.900 | $0,00794096 | $0,00651174 |
| 2025-04-01 | $0,000000000000000000 | $95.844 | $0,00737254 | $0,00794096 |
| 2025-03-31 | $0,000000000000000000 | $9.690,04 | $0,00734010 | $0,00737254 |
| 2025-03-30 | $0,000000000000000000 | $22.519 | $0,00762104 | $0,00734010 |
| 2025-03-29 | $0,000000000000000000 | $42.481 | $0,00800211 | $0,00762104 |
| 2025-03-28 | $0,000000000000000000 | $184.026 | $0,00843666 | $0,00800211 |
| 2025-03-27 | $0,000000000000000000 | $185.583 | $0,00835088 | $0,00843666 |
| 2025-03-26 | $0,000000000000000000 | $129.477 | $0,00811370 | $0,00835088 |
| 2025-03-25 | $0,000000000000000000 | $736.619 | $0,00835572 | $0,00811370 |
| 2025-03-24 | $0,000000000000000000 | $256.536 | $0,00826171 | $0,00835572 |
| 2025-03-23 | $0,000000000000000000 | $192.611 | $0,00748396 | $0,00826171 |
| 2025-03-22 | $0,000000000000000000 | $43.041 | $0,00702077 | $0,00748396 |
| 2025-03-21 | $0,000000000000000000 | $291.366 | $0,00787499 | $0,00702077 |
| 2025-03-20 | $0,000000000000000000 | $920.691 | $0,00802137 | $0,00787499 |
| 2025-03-19 | $0,000000000000000000 | $100.269 | $0,00819089 | $0,00802137 |
| 2025-03-18 | $0,000000000000000000 | $23.264 | $0,00707844 | $0,00819089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
