Fathom Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $576.526 | $0,999727 | N/A |
| 2025-04-04 | $0,000000000000000000 | $468.829 | $1,000 | $0,999727 |
| 2025-04-03 | $0,000000000000000000 | $397.405 | $1,001 | $1,000 |
| 2025-04-02 | $0,000000000000000000 | $428.447 | $1,000 | $1,001 |
| 2025-04-01 | $0,000000000000000000 | $529.380 | $1,000 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $520.090 | $0,999735 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $523.518 | $0,999695 | $0,999735 |
| 2025-03-29 | $0,000000000000000000 | $522.180 | $1,000 | $0,999695 |
| 2025-03-28 | $0,000000000000000000 | $520.467 | $1,000 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $525.177 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $362.364 | $0,998580 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $401.247 | $1,000 | $0,998580 |
| 2025-03-24 | $0,000000000000000000 | $403.474 | $1,000 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $396.938 | $1,000 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $389.134 | $0,998760 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $454.207 | $1,000 | $0,998760 |
| 2025-03-20 | $0,000000000000000000 | $408.288 | $1,000 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $407.906 | $1,000 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $404.733 | $1,000 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $396.929 | $1,001 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
