Fate Adventure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $918.800 | $4,05 | $0,235010 | N/A |
| 2025-04-05 | $925.058 | $95,62 | $0,236137 | $0,235010 |
| 2025-04-04 | $909.756 | $1.499,56 | $0,232637 | $0,236137 |
| 2025-04-03 | $945.016 | $368,26 | $0,239679 | $0,232637 |
| 2025-04-02 | $998.132 | $767,62 | $0,255008 | $0,239679 |
| 2025-04-01 | $904.163 | $299,14 | $0,233366 | $0,255008 |
| 2025-03-31 | $932.154 | $482,04 | $0,235781 | $0,233366 |
| 2025-03-30 | $913.775 | $457,11 | $0,235612 | $0,235781 |
| 2025-03-29 | $1.035.245 | $594,24 | $0,266932 | $0,235612 |
| 2025-03-28 | $1.177.296 | $793,43 | $0,303437 | $0,266932 |
| 2025-03-27 | $1.200.685 | $1.485,03 | $0,309750 | $0,303437 |
| 2025-03-26 | $1.214.523 | $735,05 | $0,313088 | $0,309750 |
| 2025-03-25 | $1.175.672 | $4.929,71 | $0,304540 | $0,313088 |
| 2025-03-24 | $1.079.936 | $288,68 | $0,284998 | $0,304540 |
| 2025-03-23 | $1.023.623 | $1.578,22 | $0,269245 | $0,284998 |
| 2025-03-22 | $1.062.039 | $2.352,37 | $0,279747 | $0,269245 |
| 2025-03-21 | $1.131.332 | $680,80 | $0,297365 | $0,279747 |
| 2025-03-20 | $1.236.336 | $211,40 | $0,330512 | $0,297365 |
| 2025-03-19 | $1.117.992 | $788,01 | $0,294833 | $0,330512 |
| 2025-03-18 | $1.146.832 | $154,52 | $0,307584 | $0,294833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
