FATCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.403.832 | $4.426,68 | $0,00154288 | N/A |
| 2025-04-04 | $1.313.573 | $7.460,15 | $0,00144210 | $0,00154288 |
| 2025-04-03 | $1.237.151 | $7.630,13 | $0,00135108 | $0,00144210 |
| 2025-04-02 | $1.326.225 | $3.072,33 | $0,00145434 | $0,00135108 |
| 2025-04-01 | $1.296.079 | $6.049,17 | $0,00141734 | $0,00145434 |
| 2025-03-31 | $1.384.476 | $4.212,53 | $0,00152079 | $0,00141734 |
| 2025-03-30 | $1.397.498 | $7.650,40 | $0,00153441 | $0,00152079 |
| 2025-03-29 | $1.571.035 | $2.895,23 | $0,00171855 | $0,00153441 |
| 2025-03-28 | $1.690.352 | $4.387,59 | $0,00185498 | $0,00171855 |
| 2025-03-27 | $1.664.313 | $2.757,86 | $0,00182049 | $0,00185498 |
| 2025-03-26 | $1.745.876 | $11.966,95 | $0,00192229 | $0,00182049 |
| 2025-03-25 | $1.730.718 | $19.251,11 | $0,00190178 | $0,00192229 |
| 2025-03-24 | $1.739.270 | $6.054,13 | $0,00191689 | $0,00190178 |
| 2025-03-23 | $1.754.077 | $6.234,80 | $0,00192636 | $0,00191689 |
| 2025-03-22 | $1.716.706 | $12.278,47 | $0,00188575 | $0,00192636 |
| 2025-03-21 | $1.613.464 | $3.651,88 | $0,00177154 | $0,00188575 |
| 2025-03-20 | $1.742.393 | $13.363,68 | $0,00190870 | $0,00177154 |
| 2025-03-19 | $1.715.872 | $28.085 | $0,00188398 | $0,00190870 |
| 2025-03-18 | $1.761.981 | $31.024 | $0,00193535 | $0,00188398 |
| 2025-03-17 | $1.757.145 | $49.133 | $0,00193091 | $0,00193535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
