Fatalismftw USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $47.985 | $1.743,11 | $0,000000479855 | N/A |
| 2025-04-03 | $47.582 | $2.481,31 | $0,000000475787 | $0,000000479855 |
| 2025-04-02 | $62.543 | $4.527,42 | $0,000000625967 | $0,000000475787 |
| 2025-04-01 | $54.606 | $2.543,21 | $0,000000546308 | $0,000000625967 |
| 2025-03-31 | $67.271 | $3.300,47 | $0,000000672712 | $0,000000546308 |
| 2025-03-30 | $61.205 | $7.992,59 | $0,000000612523 | $0,000000672712 |
| 2025-03-29 | $70.958 | $4.693,03 | $0,000000709582 | $0,000000612523 |
| 2025-03-28 | $70.761 | $20.715 | $0,000000707570 | $0,000000709582 |
| 2025-03-27 | $89.675 | $24.724 | $0,000000896751 | $0,000000707570 |
| 2025-03-26 | $95.141 | $193.768 | $0,000000952141 | $0,000000896751 |
| 2025-03-25 | $181.066 | $260.221 | $0,00000203 | $0,000000952141 |
| 2025-03-24 | $451.108 | $298.098 | $0,00000455 | $0,00000203 |
| 2025-03-23 | $289.946 | $78.095 | $0,00000291 | $0,00000455 |
| 2025-03-22 | $278.725 | $42.248 | $0,00000279 | $0,00000291 |
| 2025-03-21 | $284.196 | $71.926 | $0,00000284 | $0,00000279 |
| 2025-03-20 | $250.669 | $91.444 | $0,00000250 | $0,00000284 |
| 2025-03-19 | $252.898 | $50.070 | $0,00000251 | $0,00000250 |
| 2025-03-18 | $274.587 | $83.960 | $0,00000275 | $0,00000251 |
| 2025-03-17 | $249.988 | $90.916 | $0,00000250 | $0,00000275 |
| 2025-03-16 | $339.347 | $58.849 | $0,00000340 | $0,00000250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
