Fasttoken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.736.463.696 | $50.246.880 | $4,04 | N/A |
| 2025-04-02 | $1.728.124.228 | $51.070.599 | $4,01 | $4,04 |
| 2025-04-01 | $1.728.506.254 | $50.166.714 | $4,02 | $4,01 |
| 2025-03-31 | $1.729.154.422 | $47.873.460 | $4,02 | $4,02 |
| 2025-03-30 | $1.730.904.111 | $49.425.418 | $4,03 | $4,02 |
| 2025-03-29 | $1.728.918.326 | $50.998.039 | $4,02 | $4,03 |
| 2025-03-28 | $1.728.538.232 | $48.985.738 | $4,02 | $4,02 |
| 2025-03-27 | $1.731.867.049 | $50.356.633 | $4,03 | $4,02 |
| 2025-03-26 | $1.730.655.863 | $48.402.874 | $4,03 | $4,03 |
| 2025-03-25 | $1.728.893.175 | $51.269.521 | $4,02 | $4,03 |
| 2025-03-24 | $1.733.495.813 | $50.386.118 | $4,03 | $4,02 |
| 2025-03-23 | $1.731.114.172 | $41.639.567 | $4,02 | $4,03 |
| 2025-03-22 | $1.733.243.334 | $51.135.548 | $4,03 | $4,02 |
| 2025-03-21 | $1.734.336.827 | $51.412.282 | $4,03 | $4,03 |
| 2025-03-20 | $1.732.316.991 | $52.150.015 | $4,03 | $4,03 |
| 2025-03-19 | $1.735.201.368 | $49.195.341 | $4,04 | $4,03 |
| 2025-03-18 | $1.712.784.733 | $49.724.783 | $3,99 | $4,04 |
| 2025-03-17 | $1.716.772.351 | $49.624.863 | $4,00 | $3,99 |
| 2025-03-16 | $1.716.431.232 | $40.669.598 | $3,99 | $4,00 |
| 2025-03-15 | $1.716.219.036 | $49.531.150 | $3,99 | $3,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
