Farting Unicorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $703.319 | $215.132 | $0,00078083 | N/A |
| 2025-04-04 | $544.305 | $178.340 | $0,00060561 | $0,00078083 |
| 2025-04-03 | $1.026.670 | $172.122 | $0,00114098 | $0,00060561 |
| 2025-04-02 | $982.472 | $211.007 | $0,00109384 | $0,00114098 |
| 2025-04-01 | $1.249.328 | $170.734 | $0,00138471 | $0,00109384 |
| 2025-03-31 | $1.413.534 | $419.962 | $0,00156872 | $0,00138471 |
| 2025-03-30 | $1.283.366 | $255.585 | $0,00142658 | $0,00156872 |
| 2025-03-29 | $1.724.765 | $169.469 | $0,00191566 | $0,00142658 |
| 2025-03-28 | $2.087.045 | $188.544 | $0,00232273 | $0,00191566 |
| 2025-03-27 | $2.376.282 | $858.176 | $0,00263951 | $0,00232273 |
| 2025-03-26 | $2.673.528 | $513.672 | $0,00297002 | $0,00263951 |
| 2025-03-25 | $2.574.078 | $235.362 | $0,00286281 | $0,00297002 |
| 2025-03-24 | $2.362.221 | $181.518 | $0,00262910 | $0,00286281 |
| 2025-03-23 | $2.193.668 | $172.011 | $0,00243919 | $0,00262910 |
| 2025-03-22 | $2.382.241 | $312.590 | $0,00265480 | $0,00243919 |
| 2025-03-21 | $2.516.975 | $200.641 | $0,00279596 | $0,00265480 |
| 2025-03-20 | $2.793.402 | $302.442 | $0,00311104 | $0,00279596 |
| 2025-03-19 | $3.599.114 | $588.631 | $0,00395574 | $0,00311104 |
| 2025-03-18 | $2.765.266 | $475.922 | $0,00307385 | $0,00395574 |
| 2025-03-17 | $1.737.964 | $176.521 | $0,00192984 | $0,00307385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
