FartGuy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.514,06 | $25,08 | $0,00002489 | N/A |
| 2025-04-05 | $19.863,27 | $1.168,70 | $0,00002534 | $0,00002489 |
| 2025-04-04 | $18.711,54 | $50,12 | $0,00002387 | $0,00002534 |
| 2025-04-03 | $19.091,27 | $71,20 | $0,00002435 | $0,00002387 |
| 2025-04-02 | $20.409 | $83,98 | $0,00002603 | $0,00002435 |
| 2025-04-01 | $20.204 | $46,35 | $0,00002574 | $0,00002603 |
| 2025-03-31 | $20.385 | $4,97 | $0,00002598 | $0,00002574 |
| 2025-03-30 | $20.209 | $82,75 | $0,00002578 | $0,00002598 |
| 2025-03-29 | $21.514 | $3,05 | $0,00002744 | $0,00002578 |
| 2025-03-28 | $22.878 | $34,54 | $0,00002920 | $0,00002744 |
| 2025-03-27 | $22.554 | $385,29 | $0,00002877 | $0,00002920 |
| 2025-03-26 | $24.956 | $60,13 | $0,00003185 | $0,00002877 |
| 2025-03-25 | $24.701 | $231,04 | $0,00003150 | $0,00003185 |
| 2025-03-24 | $23.348 | $618,51 | $0,00002976 | $0,00003150 |
| 2025-03-23 | $21.247 | $4,10 | $0,00002723 | $0,00002976 |
| 2025-03-22 | $21.098 | $2,50 | $0,00002693 | $0,00002723 |
| 2025-03-21 | $21.035 | $17,62 | $0,00002681 | $0,00002693 |
| 2025-03-20 | $22.583 | $45,81 | $0,00002881 | $0,00002681 |
| 2025-03-19 | $20.835 | $4,91 | $0,00002670 | $0,00002881 |
| 2025-03-18 | $21.491 | $55,61 | $0,00002741 | $0,00002670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
