FartGoatPenguButthole6900ai16z USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $20.157 | $1,98 | $0,00002016 | N/A |
| 2025-04-04 | $19.104,07 | $1,67 | $0,00001911 | $0,00002016 |
| 2025-04-03 | $19.513,82 | $204,66 | $0,00001940 | $0,00001911 |
| 2025-04-02 | $20.257 | $14,39 | $0,00002026 | $0,00001940 |
| 2025-04-01 | $19.916,49 | $58,80 | $0,00001992 | $0,00002026 |
| 2025-03-31 | $20.190 | $354,09 | $0,00002020 | $0,00001992 |
| 2025-03-30 | $19.910,60 | $347,51 | $0,00001982 | $0,00002020 |
| 2025-03-29 | $22.088 | $200,03 | $0,00002210 | $0,00001982 |
| 2025-03-28 | $24.354 | $2,71 | $0,00002436 | $0,00002210 |
| 2025-03-27 | $24.136 | $887,15 | $0,00002414 | $0,00002436 |
| 2025-03-26 | $28.628 | $1.357,78 | $0,00002864 | $0,00002414 |
| 2025-03-25 | $32.532 | $53,58 | $0,00003273 | $0,00002864 |
| 2025-03-24 | $30.780 | $5,16 | $0,00003079 | $0,00003273 |
| 2025-03-23 | $29.885 | $737,98 | $0,00002988 | $0,00003079 |
| 2025-03-22 | $32.313 | $11,59 | $0,00003232 | $0,00002988 |
| 2025-03-21 | $32.222 | $58,98 | $0,00003223 | $0,00003232 |
| 2025-03-20 | $34.528 | $143,14 | $0,00003443 | $0,00003223 |
| 2025-03-19 | $31.444 | $19,71 | $0,00003145 | $0,00003443 |
| 2025-03-18 | $32.211 | $2,62 | $0,00003222 | $0,00003145 |
| 2025-03-17 | $31.513 | $67,36 | $0,00003169 | $0,00003222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
