Fartcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $424.001.409 | $241.721.737 | $0,423430 | N/A |
| 2025-04-02 | $524.953.832 | $171.964.477 | $0,524934 | $0,423430 |
| 2025-04-01 | $453.539.899 | $145.967.697 | $0,453522 | $0,524934 |
| 2025-03-31 | $443.519.416 | $115.591.037 | $0,446300 | $0,453522 |
| 2025-03-30 | $419.320.257 | $92.896.405 | $0,419524 | $0,446300 |
| 2025-03-29 | $467.505.375 | $150.342.956 | $0,468063 | $0,419524 |
| 2025-03-28 | $532.882.882 | $183.552.259 | $0,532473 | $0,468063 |
| 2025-03-27 | $518.769.792 | $222.990.384 | $0,520460 | $0,532473 |
| 2025-03-26 | $581.571.935 | $192.874.559 | $0,582792 | $0,520460 |
| 2025-03-25 | $562.537.939 | $244.781.114 | $0,564474 | $0,582792 |
| 2025-03-24 | $542.437.913 | $157.458.456 | $0,548779 | $0,564474 |
| 2025-03-23 | $441.626.479 | $129.931.943 | $0,441855 | $0,548779 |
| 2025-03-22 | $427.331.700 | $114.484.890 | $0,427035 | $0,441855 |
| 2025-03-21 | $360.319.261 | $120.458.654 | $0,360318 | $0,427035 |
| 2025-03-20 | $395.192.295 | $167.000.117 | $0,395195 | $0,360318 |
| 2025-03-19 | $298.295.681 | $79.565.632 | $0,297318 | $0,395195 |
| 2025-03-18 | $321.112.721 | $91.942.027 | $0,321148 | $0,297318 |
| 2025-03-17 | $296.741.383 | $88.899.479 | $0,296661 | $0,321148 |
| 2025-03-16 | $334.776.399 | $79.287.939 | $0,334855 | $0,296661 |
| 2025-03-15 | $287.984.940 | $133.128.937 | $0,286272 | $0,334855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
