Fart Accelerationism USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $412.066 | $24.734 | $0,00041079 | N/A |
| 2025-04-05 | $435.954 | $81.488 | $0,00043683 | $0,00041079 |
| 2025-04-04 | $604.221 | $140.027 | $0,00060432 | $0,00043683 |
| 2025-04-03 | $311.405 | $75.271 | $0,00031167 | $0,00060432 |
| 2025-04-02 | $249.935 | $8.352,12 | $0,00024874 | $0,00031167 |
| 2025-04-01 | $226.180 | $14.925,27 | $0,00022592 | $0,00024874 |
| 2025-03-31 | $282.202 | $5.543,23 | $0,00028225 | $0,00022592 |
| 2025-03-30 | $311.549 | $6.407,37 | $0,00031323 | $0,00028225 |
| 2025-03-29 | $288.404 | $20.535 | $0,00028845 | $0,00031323 |
| 2025-03-28 | $309.640 | $20.710 | $0,00030828 | $0,00028845 |
| 2025-03-27 | $309.670 | $27.394 | $0,00030972 | $0,00030828 |
| 2025-03-26 | $374.323 | $26.968 | $0,00037603 | $0,00030972 |
| 2025-03-25 | $415.089 | $17.536,84 | $0,00041215 | $0,00037603 |
| 2025-03-24 | $525.659 | $17.286,86 | $0,00052575 | $0,00041215 |
| 2025-03-23 | $435.160 | $13.196,91 | $0,00043734 | $0,00052575 |
| 2025-03-22 | $385.283 | $13.314,82 | $0,00038535 | $0,00043734 |
| 2025-03-21 | $434.467 | $29.511 | $0,00043439 | $0,00038535 |
| 2025-03-20 | $376.936 | $24.307 | $0,00037759 | $0,00043439 |
| 2025-03-19 | $368.495 | $18.800,25 | $0,00036855 | $0,00037759 |
| 2025-03-18 | $368.110 | $20.535 | $0,00036817 | $0,00036855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
