FARM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.556.746 | $16.001,89 | $2,13 | N/A |
| 2025-04-05 | $2.590.654 | $80.334 | $2,16 | $2,13 |
| 2025-04-04 | $2.766.039 | $50.304 | $2,30 | $2,16 |
| 2025-04-03 | $2.918.170 | $76.244 | $2,43 | $2,30 |
| 2025-04-02 | $3.406.111 | $220.550 | $2,84 | $2,43 |
| 2025-04-01 | $4.139.433 | $31.185 | $3,45 | $2,84 |
| 2025-03-31 | $4.111.633 | $10.438,37 | $3,43 | $3,45 |
| 2025-03-30 | $4.233.807 | $30.563 | $3,53 | $3,43 |
| 2025-03-29 | $4.542.978 | $39.946 | $3,80 | $3,53 |
| 2025-03-28 | $5.088.251 | $61.673 | $4,24 | $3,80 |
| 2025-03-27 | $5.149.781 | $201.394 | $4,29 | $4,24 |
| 2025-03-26 | $6.035.248 | $109.549 | $5,03 | $4,29 |
| 2025-03-25 | $5.958.633 | $19.260,35 | $5,00 | $5,03 |
| 2025-03-24 | $5.769.365 | $389.120 | $4,81 | $5,00 |
| 2025-03-23 | $6.012.530 | $826.193 | $5,01 | $4,81 |
| 2025-03-22 | $4.202.066 | $78.217 | $3,50 | $5,01 |
| 2025-03-21 | $3.214.160 | $13.327,27 | $2,68 | $3,50 |
| 2025-03-20 | $3.392.175 | $15.331,29 | $2,83 | $2,68 |
| 2025-03-19 | $3.295.687 | $22.661 | $2,75 | $2,83 |
| 2025-03-18 | $3.198.225 | $28.128 | $2,67 | $2,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
