Farcaster Flower USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.982,76 | $216,14 | $0,00001200 | N/A |
| 2025-04-04 | $11.753,92 | $38,91 | $0,00001175 | $0,00001200 |
| 2025-04-03 | $11.694,08 | $67,31 | $0,00001161 | $0,00001175 |
| 2025-04-02 | $11.614,23 | $67,32 | $0,00001162 | $0,00001161 |
| 2025-03-30 | $13.840,37 | $838,04 | $0,00001382 | $0,00001162 |
| 2025-03-29 | $13.964,41 | $851,35 | $0,00001397 | $0,00001382 |
| 2025-03-28 | $13.964,41 | $851,35 | $0,00001397 | $0,00001397 |
| 2025-03-23 | $16.587,87 | $5,02 | $0,00001658 | $0,00001397 |
| 2025-03-22 | $16.592,88 | $5,03 | $0,00001659 | $0,00001658 |
| 2025-03-21 | $16.592,88 | $5,03 | $0,00001659 | $0,00001659 |
| 2025-03-17 | $15.633,33 | $85,67 | $0,00001568 | $0,00001659 |
| 2025-03-16 | $16.225,87 | $88,74 | $0,00001621 | $0,00001568 |
| 2025-03-15 | $16.294,21 | $1.994,03 | $0,00001629 | $0,00001621 |
| 2025-03-14 | $16.031,75 | $102,76 | $0,00001603 | $0,00001629 |
| 2025-03-13 | $16.316,33 | $7,05 | $0,00001637 | $0,00001603 |
| 2025-03-12 | $16.509,79 | $19,94 | $0,00001649 | $0,00001637 |
| 2025-03-11 | $15.512,85 | $2,18 | $0,00001551 | $0,00001649 |
| 2025-03-10 | $16.984,28 | $10,82 | $0,00001698 | $0,00001551 |
| 2025-03-09 | $18.185,90 | $30,72 | $0,00001822 | $0,00001698 |
| 2025-03-08 | $17.843,85 | $18,28 | $0,00001783 | $0,00001822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
