Fanzee Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.138,85 | $0,00020392 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.909,32 | $0,00021079 | $0,00020392 |
| 2025-04-03 | $0,000000000000000000 | $2.621,59 | $0,00023298 | $0,00021079 |
| 2025-04-02 | $0,000000000000000000 | $7.930,31 | $0,00023807 | $0,00023298 |
| 2025-04-01 | $0,000000000000000000 | $980,85 | $0,00025023 | $0,00023807 |
| 2025-03-31 | $0,000000000000000000 | $517,28 | $0,00022813 | $0,00025023 |
| 2025-03-30 | $0,000000000000000000 | $1.905,05 | $0,00022002 | $0,00022813 |
| 2025-03-29 | $0,000000000000000000 | $1.338,65 | $0,00021097 | $0,00022002 |
| 2025-03-28 | $0,000000000000000000 | $3.765,27 | $0,00021795 | $0,00021097 |
| 2025-03-27 | $0,000000000000000000 | $1.075,44 | $0,00019303 | $0,00021795 |
| 2025-03-26 | $0,000000000000000000 | $23,28 | $0,00017434 | $0,00019303 |
| 2025-03-25 | $0,000000000000000000 | $145,89 | $0,00018702 | $0,00017434 |
| 2025-03-24 | $0,000000000000000000 | $262,36 | $0,00018943 | $0,00018702 |
| 2025-03-23 | $0,000000000000000000 | $153,79 | $0,00018498 | $0,00018943 |
| 2025-03-22 | $0,000000000000000000 | $111,76 | $0,00020592 | $0,00018498 |
| 2025-03-21 | $0,000000000000000000 | $38,38 | $0,00020053 | $0,00020592 |
| 2025-03-20 | $0,000000000000000000 | $616,29 | $0,00018512 | $0,00020053 |
| 2025-03-19 | $0,000000000000000000 | $2.530,13 | $0,00015113 | $0,00018512 |
| 2025-03-18 | $0,000000000000000000 | $2.636,16 | $0,00023698 | $0,00015113 |
| 2025-03-17 | $0,000000000000000000 | $309,30 | $0,00021401 | $0,00023698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
