Fantomsonicinu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.981,32 | $0,00171367 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.815,31 | $0,00170168 | $0,00171367 |
| 2025-04-03 | $0,000000000000000000 | $478,23 | $0,00166322 | $0,00170168 |
| 2025-04-02 | $0,000000000000000000 | $186,51 | $0,00181019 | $0,00166322 |
| 2025-04-01 | $0,000000000000000000 | $114,23 | $0,00173112 | $0,00181019 |
| 2025-03-31 | $0,000000000000000000 | $855,32 | $0,00176797 | $0,00173112 |
| 2025-03-30 | $0,000000000000000000 | $279,38 | $0,00172305 | $0,00176797 |
| 2025-03-29 | $0,000000000000000000 | $2.212,75 | $0,00192485 | $0,00172305 |
| 2025-03-28 | $0,000000000000000000 | $1.897,54 | $0,00213208 | $0,00192485 |
| 2025-03-27 | $0,000000000000000000 | $1.535,01 | $0,00215414 | $0,00213208 |
| 2025-03-26 | $0,000000000000000000 | $5.626,44 | $0,00219686 | $0,00215414 |
| 2025-03-25 | $0,000000000000000000 | $23.180 | $0,00218412 | $0,00219686 |
| 2025-03-24 | $0,000000000000000000 | $4.426,10 | $0,00193602 | $0,00218412 |
| 2025-03-23 | $0,000000000000000000 | $249,86 | $0,00183868 | $0,00193602 |
| 2025-03-22 | $0,000000000000000000 | $804,38 | $0,00184304 | $0,00183868 |
| 2025-03-21 | $0,000000000000000000 | $1.791,06 | $0,00187091 | $0,00184304 |
| 2025-03-20 | $0,000000000000000000 | $5.927,12 | $0,00205044 | $0,00187091 |
| 2025-03-19 | $0,000000000000000000 | $8.466,76 | $0,00185371 | $0,00205044 |
| 2025-03-18 | $0,000000000000000000 | $8.184,65 | $0,00192532 | $0,00185371 |
| 2025-03-17 | $0,000000000000000000 | $1.825,39 | $0,00196115 | $0,00192532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
