Fantom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.127.763 | $0,483339 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.343.067 | $0,467262 | $0,483339 |
| 2025-04-02 | $0,000000000000000000 | $1.537.423 | $0,508285 | $0,467262 |
| 2025-04-01 | $0,000000000000000000 | $1.747.071 | $0,483867 | $0,508285 |
| 2025-03-31 | $0,000000000000000000 | $957.257 | $0,493869 | $0,483867 |
| 2025-03-30 | $0,000000000000000000 | $1.369.235 | $0,487365 | $0,493869 |
| 2025-03-29 | $0,000000000000000000 | $1.748.021 | $0,576225 | $0,487365 |
| 2025-03-28 | $0,000000000000000000 | $1.056.296 | $0,604402 | $0,576225 |
| 2025-03-27 | $0,000000000000000000 | $2.169.608 | $0,620962 | $0,604402 |
| 2025-03-26 | $0,000000000000000000 | $1.991.569 | $0,606638 | $0,620962 |
| 2025-03-25 | $0,000000000000000000 | $2.140.462 | $0,593253 | $0,606638 |
| 2025-03-24 | $0,000000000000000000 | $771.617 | $0,539457 | $0,593253 |
| 2025-03-23 | $0,000000000000000000 | $607.974 | $0,507369 | $0,539457 |
| 2025-03-22 | $0,000000000000000000 | $1.211.745 | $0,505938 | $0,507369 |
| 2025-03-21 | $0,000000000000000000 | $1.247.496 | $0,510342 | $0,505938 |
| 2025-03-20 | $0,000000000000000000 | $2.339.300 | $0,574945 | $0,510342 |
| 2025-03-19 | $0,000000000000000000 | $2.041.212 | $0,493900 | $0,574945 |
| 2025-03-18 | $0,000000000000000000 | $1.873.749 | $0,501462 | $0,493900 |
| 2025-03-17 | $0,000000000000000000 | $2.309.403 | $0,495085 | $0,501462 |
| 2025-03-16 | $0,000000000000000000 | $1.919.079 | $0,550433 | $0,495085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
