Fantom Bridged WBTC (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $1,59 | $2.616,53 | N/A |
| 2025-03-28 | $0,000000000000000000 | $1,59 | $2.616,53 | $2.616,53 |
| 2025-03-22 | $0,000000000000000000 | $24,92 | $2.370,10 | $2.616,53 |
| 2025-03-21 | $0,000000000000000000 | $312,88 | $2.151,47 | $2.370,10 |
| 2025-03-20 | $0,000000000000000000 | $176,18 | $2.316,06 | $2.151,47 |
| 2025-03-19 | $0,000000000000000000 | $2.666,06 | $2.067,90 | $2.316,06 |
| 2025-03-18 | $0,000000000000000000 | $5.696,22 | $2.059,59 | $2.067,90 |
| 2025-03-17 | $0,000000000000000000 | $4.372,87 | $2.063,09 | $2.059,59 |
| 2025-03-16 | $0,000000000000000000 | $2.910,13 | $2.256,03 | $2.063,09 |
| 2025-03-15 | $0,000000000000000000 | $224,70 | $2.119,44 | $2.256,03 |
| 2025-03-14 | $0,000000000000000000 | $456,85 | $1.930,51 | $2.119,44 |
| 2025-03-13 | $0,000000000000000000 | $7.865,03 | $1.800,38 | $1.930,51 |
| 2025-03-12 | $0,000000000000000000 | $5.927,53 | $1.593,44 | $1.800,38 |
| 2025-03-11 | $0,000000000000000000 | $2.420,87 | $1.535,02 | $1.593,44 |
| 2025-03-10 | $0,000000000000000000 | $695,94 | $1.525,60 | $1.535,02 |
| 2025-03-09 | $0,000000000000000000 | $908,52 | $1.761,87 | $1.525,60 |
| 2025-03-08 | $0,000000000000000000 | $1.751,48 | $1.760,04 | $1.761,87 |
| 2025-03-07 | $0,000000000000000000 | $1.688,29 | $1.823,79 | $1.760,04 |
| 2025-03-06 | $0,000000000000000000 | $2.385,26 | $2.015,40 | $1.823,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
