Fantom Bomb USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.294.978 | $31.985 | $0,02301339 | N/A |
| 2025-04-03 | $11.196.497 | $28.021 | $0,02279281 | $0,02301339 |
| 2025-04-02 | $11.868.683 | $16.692,55 | $0,02416029 | $0,02279281 |
| 2025-04-01 | $11.428.110 | $40.267 | $0,02331038 | $0,02416029 |
| 2025-03-31 | $11.719.433 | $5.731,47 | $0,02339802 | $0,02331038 |
| 2025-03-30 | $11.746.669 | $61.377 | $0,02393749 | $0,02339802 |
| 2025-03-29 | $12.305.579 | $31.839 | $0,02491787 | $0,02393749 |
| 2025-03-28 | $12.938.709 | $7.091,81 | $0,02632894 | $0,02491787 |
| 2025-03-27 | $12.755.902 | $26.059 | $0,02597025 | $0,02632894 |
| 2025-03-26 | $13.011.948 | $20.494 | $0,02647560 | $0,02597025 |
| 2025-03-25 | $13.038.669 | $45.659 | $0,02653075 | $0,02647560 |
| 2025-03-24 | $12.490.584 | $4.483,09 | $0,02548831 | $0,02653075 |
| 2025-03-23 | $12.296.693 | $3.486,57 | $0,02499869 | $0,02548831 |
| 2025-03-22 | $10.773.717 | $20.651 | $0,02503374 | $0,02499869 |
| 2025-03-21 | $10.746.705 | $8.167,12 | $0,02497347 | $0,02503374 |
| 2025-03-20 | $11.134.583 | $43.416 | $0,02591328 | $0,02497347 |
| 2025-03-19 | $10.435.277 | $30.014 | $0,02425427 | $0,02591328 |
| 2025-03-18 | $12.206.265 | $23.202 | $0,02488607 | $0,02425427 |
| 2025-03-17 | $11.882.871 | $8.103,66 | $0,02424067 | $0,02488607 |
| 2025-03-16 | $12.317.838 | $11.427,21 | $0,02517942 | $0,02424067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
