Fandomdao USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $51.712 | $0,02115405 | N/A |
| 2025-04-04 | $0,000000000000000000 | $61.414 | $0,02152186 | $0,02115405 |
| 2025-04-03 | $0,000000000000000000 | $43.986 | $0,01828065 | $0,02152186 |
| 2025-04-02 | $0,000000000000000000 | $53.472 | $0,02231007 | $0,01828065 |
| 2025-04-01 | $0,000000000000000000 | $51.282 | $0,02253027 | $0,02231007 |
| 2025-03-31 | $0,000000000000000000 | $58.569 | $0,02272042 | $0,02253027 |
| 2025-03-30 | $0,000000000000000000 | $43.495 | $0,02086998 | $0,02272042 |
| 2025-03-29 | $0,000000000000000000 | $64.393 | $0,02130538 | $0,02086998 |
| 2025-03-28 | $0,000000000000000000 | $53.080 | $0,02126274 | $0,02130538 |
| 2025-03-27 | $0,000000000000000000 | $62.156 | $0,02047092 | $0,02126274 |
| 2025-03-26 | $0,000000000000000000 | $61.768 | $0,02255766 | $0,02047092 |
| 2025-03-25 | $0,000000000000000000 | $69.693 | $0,02257750 | $0,02255766 |
| 2025-03-24 | $0,000000000000000000 | $67.130 | $0,02252301 | $0,02257750 |
| 2025-03-23 | $0,000000000000000000 | $111.938 | $0,01980883 | $0,02252301 |
| 2025-03-22 | $0,000000000000000000 | $95.179 | $0,01528644 | $0,01980883 |
| 2025-03-21 | $0,000000000000000000 | $75.472 | $0,01269461 | $0,01528644 |
| 2025-03-20 | $0,000000000000000000 | $86.052 | $0,00997670 | $0,01269461 |
| 2025-03-19 | $0,000000000000000000 | $70.382 | $0,00795032 | $0,00997670 |
| 2025-03-18 | $0,000000000000000000 | $89.295 | $0,00746976 | $0,00795032 |
| 2025-03-17 | $0,000000000000000000 | $72.772 | $0,00554788 | $0,00746976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
