fanC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $762.458 | $0,00659348 | N/A |
| 2025-04-06 | $0,000000000000000000 | $962.007 | $0,00695431 | $0,00659348 |
| 2025-04-05 | $0,000000000000000000 | $471.383 | $0,00670733 | $0,00695431 |
| 2025-04-04 | $0,000000000000000000 | $1.001.437 | $0,00668609 | $0,00670733 |
| 2025-04-03 | $0,000000000000000000 | $515.434 | $0,00684203 | $0,00668609 |
| 2025-04-02 | $0,000000000000000000 | $1.473.236 | $0,00674601 | $0,00684203 |
| 2025-04-01 | $0,000000000000000000 | $460.489 | $0,00666976 | $0,00674601 |
| 2025-03-31 | $0,000000000000000000 | $194.641 | $0,00641875 | $0,00666976 |
| 2025-03-30 | $0,000000000000000000 | $609.035 | $0,00671725 | $0,00641875 |
| 2025-03-29 | $0,000000000000000000 | $534.027 | $0,00636910 | $0,00671725 |
| 2025-03-28 | $0,000000000000000000 | $737.559 | $0,00639687 | $0,00636910 |
| 2025-03-27 | $0,000000000000000000 | $1.268.959 | $0,00618236 | $0,00639687 |
| 2025-03-26 | $0,000000000000000000 | $844.988 | $0,00678944 | $0,00618236 |
| 2025-03-25 | $0,000000000000000000 | $317.494 | $0,00629262 | $0,00678944 |
| 2025-03-24 | $0,000000000000000000 | $88.898 | $0,00604350 | $0,00629262 |
| 2025-03-23 | $0,000000000000000000 | $461.713 | $0,00618088 | $0,00604350 |
| 2025-03-22 | $0,000000000000000000 | $1.595.965 | $0,00604432 | $0,00618088 |
| 2025-03-21 | $0,000000000000000000 | $549.985 | $0,00566396 | $0,00604432 |
| 2025-03-20 | $0,000000000000000000 | $544.855 | $0,00546082 | $0,00566396 |
| 2025-03-19 | $0,000000000000000000 | $2.726.590 | $0,00530787 | $0,00546082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
