Famous Fox Federation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.295,45 | $0,00300416 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.930,57 | $0,00326674 | $0,00300416 |
| 2025-04-04 | $0,000000000000000000 | $6.380,14 | $0,00303860 | $0,00326674 |
| 2025-04-03 | $0,000000000000000000 | $1.872,23 | $0,00236208 | $0,00303860 |
| 2025-04-02 | $0,000000000000000000 | $731,02 | $0,00264395 | $0,00236208 |
| 2025-04-01 | $0,000000000000000000 | $886,06 | $0,00264771 | $0,00264395 |
| 2025-03-31 | $0,000000000000000000 | $2.848,46 | $0,00259784 | $0,00264771 |
| 2025-03-30 | $0,000000000000000000 | $6.403,69 | $0,00260620 | $0,00259784 |
| 2025-03-29 | $0,000000000000000000 | $3.054,36 | $0,00255446 | $0,00260620 |
| 2025-03-28 | $0,000000000000000000 | $1.936,38 | $0,00286115 | $0,00255446 |
| 2025-03-27 | $0,000000000000000000 | $1.022,68 | $0,00267634 | $0,00286115 |
| 2025-03-26 | $0,000000000000000000 | $1.177,29 | $0,00295572 | $0,00267634 |
| 2025-03-25 | $0,000000000000000000 | $1.933,13 | $0,00295027 | $0,00295572 |
| 2025-03-24 | $0,000000000000000000 | $4.926,76 | $0,00276698 | $0,00295027 |
| 2025-03-23 | $0,000000000000000000 | $4.804,85 | $0,00273464 | $0,00276698 |
| 2025-03-22 | $0,000000000000000000 | $724,07 | $0,00238961 | $0,00273464 |
| 2025-03-21 | $0,000000000000000000 | $1.991,81 | $0,00236651 | $0,00238961 |
| 2025-03-20 | $0,000000000000000000 | $1.159,05 | $0,00248175 | $0,00236651 |
| 2025-03-19 | $0,000000000000000000 | $1.803,29 | $0,00247150 | $0,00248175 |
| 2025-03-18 | $0,000000000000000000 | $5.658,06 | $0,00242980 | $0,00247150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
