FAME- Rumble Kong League USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $430.065 | $925,24 | $0,00031477 | N/A |
| 2025-04-05 | $479.278 | $5.152,50 | $0,00034987 | $0,00031477 |
| 2025-04-04 | $420.106 | $3.685,62 | $0,00030667 | $0,00034987 |
| 2025-04-03 | $421.632 | $3.618,43 | $0,00030905 | $0,00030667 |
| 2025-04-02 | $522.144 | $5.924,52 | $0,00038269 | $0,00030905 |
| 2025-04-01 | $559.102 | $16.628,10 | $0,00040999 | $0,00038269 |
| 2025-03-31 | $630.331 | $460,81 | $0,00046472 | $0,00040999 |
| 2025-03-30 | $647.346 | $3.236,54 | $0,00047790 | $0,00046472 |
| 2025-03-29 | $688.626 | $6.271,70 | $0,00050834 | $0,00047790 |
| 2025-03-28 | $801.466 | $2.938,43 | $0,00059164 | $0,00050834 |
| 2025-03-27 | $800.530 | $4.047,33 | $0,00059119 | $0,00059164 |
| 2025-03-26 | $837.128 | $8.641,79 | $0,00061808 | $0,00059119 |
| 2025-03-25 | $662.086 | $8.004,33 | $0,00048890 | $0,00061808 |
| 2025-03-24 | $668.996 | $6.303,56 | $0,00049388 | $0,00048890 |
| 2025-03-23 | $611.894 | $4.785,94 | $0,00045185 | $0,00049388 |
| 2025-03-22 | $676.519 | $10.103,99 | $0,00049944 | $0,00045185 |
| 2025-03-21 | $795.407 | $8.501,01 | $0,00058721 | $0,00049944 |
| 2025-03-20 | $774.338 | $24.288 | $0,00057076 | $0,00058721 |
| 2025-03-19 | $833.102 | $14.265,19 | $0,00061176 | $0,00057076 |
| 2025-03-18 | $969.226 | $23.848 | $0,00071553 | $0,00061176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
