Falcons USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $18.578,23 | $1,39 | N/A |
| 2025-04-05 | $0,000000000000000000 | $18.777,27 | $1,38 | $1,39 |
| 2025-04-04 | $0,000000000000000000 | $19.057,30 | $1,38 | $1,38 |
| 2025-04-03 | $0,000000000000000000 | $19.122,97 | $1,38 | $1,38 |
| 2025-04-02 | $0,000000000000000000 | $18.795,49 | $1,39 | $1,38 |
| 2025-04-01 | $0,000000000000000000 | $18.024,58 | $1,38 | $1,39 |
| 2025-03-31 | $0,000000000000000000 | $18.392,57 | $1,38 | $1,38 |
| 2025-03-30 | $0,000000000000000000 | $18.036,34 | $1,38 | $1,38 |
| 2025-03-29 | $0,000000000000000000 | $18.202,82 | $1,38 | $1,38 |
| 2025-03-28 | $0,000000000000000000 | $18.825,05 | $1,38 | $1,38 |
| 2025-03-27 | $0,000000000000000000 | $18.834,27 | $1,38 | $1,38 |
| 2025-03-26 | $0,000000000000000000 | $18.104,39 | $1,39 | $1,38 |
| 2025-03-25 | $0,000000000000000000 | $18.778,43 | $1,38 | $1,39 |
| 2025-03-24 | $0,000000000000000000 | $18.206,60 | $1,38 | $1,38 |
| 2025-03-23 | $0,000000000000000000 | $18.056,13 | $1,38 | $1,38 |
| 2025-03-22 | $0,000000000000000000 | $19.108,43 | $1,38 | $1,38 |
| 2025-03-21 | $0,000000000000000000 | $18.548,75 | $1,39 | $1,38 |
| 2025-03-20 | $0,000000000000000000 | $18.057,88 | $1,39 | $1,39 |
| 2025-03-19 | $0,000000000000000000 | $18.690,54 | $1,38 | $1,39 |
| 2025-03-18 | $0,000000000000000000 | $27.642 | $1,39 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
