Falcon Project USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.127 | $3,62 | $0,00000392 | N/A |
| 2025-04-03 | $55.927 | $36,42 | $0,00000402 | $0,00000392 |
| 2025-04-02 | $57.367 | $37,36 | $0,00000412 | $0,00000402 |
| 2025-04-01 | $57.384 | $37,37 | $0,00000412 | $0,00000412 |
| 2025-03-25 | $62.851 | $3,49 | $0,00000451 | $0,00000412 |
| 2025-03-24 | $60.692 | $5,67 | $0,00000436 | $0,00000451 |
| 2025-03-23 | $60.692 | $5,67 | $0,00000436 | $0,00000436 |
| 2025-03-20 | $63.512 | $6,25 | $0,00000459 | $0,00000436 |
| 2025-03-19 | $58.810 | $11,55 | $0,00000422 | $0,00000459 |
| 2025-03-18 | $57.381 | $1,78 | $0,00000415 | $0,00000422 |
| 2025-03-17 | $57.204 | $1,77 | $0,00000412 | $0,00000415 |
| 2025-03-16 | $59.038 | $1,97 | $0,00000424 | $0,00000412 |
| 2025-03-15 | $57.624 | $3,21 | $0,00000414 | $0,00000424 |
| 2025-03-14 | $56.719 | $3,16 | $0,00000408 | $0,00000414 |
| 2025-03-13 | $56.719 | $3,16 | $0,00000408 | $0,00000408 |
| 2025-03-10 | $66.365 | $9,49 | $0,00000475 | $0,00000408 |
| 2025-03-09 | $65.278 | $13,50 | $0,00000472 | $0,00000475 |
| 2025-03-08 | $65.278 | $13,50 | $0,00000472 | $0,00000472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
