Fade Wallet Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $253.173 | $4.420,04 | $0,00058958 | N/A |
| 2025-04-03 | $275.982 | $1.354,55 | $0,00064349 | $0,00058958 |
| 2025-04-02 | $302.393 | $859,88 | $0,00070549 | $0,00064349 |
| 2025-04-01 | $324.822 | $18.945,29 | $0,00075717 | $0,00070549 |
| 2025-03-31 | $485.330 | $7.783,00 | $0,00113438 | $0,00075717 |
| 2025-03-30 | $477.102 | $9.275,83 | $0,00111267 | $0,00113438 |
| 2025-03-29 | $539.695 | $6.254,17 | $0,00125678 | $0,00111267 |
| 2025-03-28 | $665.850 | $4.532,86 | $0,00154727 | $0,00125678 |
| 2025-03-27 | $692.369 | $7.721,89 | $0,00161436 | $0,00154727 |
| 2025-03-26 | $691.761 | $2.331,11 | $0,00161488 | $0,00161436 |
| 2025-03-25 | $702.936 | $3.738,03 | $0,00164032 | $0,00161488 |
| 2025-03-24 | $776.494 | $115,77 | $0,00181051 | $0,00164032 |
| 2025-03-23 | $768.997 | $797,49 | $0,00179303 | $0,00181051 |
| 2025-03-22 | $741.629 | $11.147,83 | $0,00172969 | $0,00179303 |
| 2025-03-21 | $970.659 | $3.318,75 | $0,00226362 | $0,00172969 |
| 2025-03-20 | $981.862 | $2.100,42 | $0,00228935 | $0,00226362 |
| 2025-03-19 | $990.411 | $9.873,98 | $0,00230700 | $0,00228935 |
| 2025-03-18 | $837.995 | $6.500,39 | $0,00195469 | $0,00230700 |
| 2025-03-17 | $826.072 | $1.274,48 | $0,00192893 | $0,00195469 |
| 2025-03-16 | $872.847 | $3.043,00 | $0,00204486 | $0,00192893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
