Fable Of The Dragon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $189.242 | $22,02 | $0,01892419 | N/A |
| 2025-04-05 | $189.682 | $22,07 | $0,01896815 | $0,01892419 |
| 2025-04-04 | $189.682 | $22,07 | $0,01896815 | $0,01896815 |
| 2025-04-02 | $205.271 | $2.016,86 | $0,02053987 | $0,01896815 |
| 2025-04-01 | $196.398 | $2.040,68 | $0,01963984 | $0,02053987 |
| 2025-03-31 | $196.398 | $2.040,68 | $0,01963984 | $0,01963984 |
| 2025-03-26 | $228.540 | $68,56 | $0,02285400 | $0,01963984 |
| 2025-03-25 | $231.314 | $69,54 | $0,02317926 | $0,02285400 |
| 2025-03-24 | $224.484 | $596,57 | $0,02247814 | $0,02317926 |
| 2025-03-23 | $224.484 | $596,57 | $0,02247814 | $0,02247814 |
| 2025-03-20 | $220.159 | $185,20 | $0,02200626 | $0,02247814 |
| 2025-03-19 | $220.102 | $185,43 | $0,02203321 | $0,02200626 |
| 2025-03-18 | $220.102 | $185,43 | $0,02203321 | $0,02203321 |
| 2025-03-16 | $220.377 | $8,59 | $0,02205022 | $0,02203321 |
| 2025-03-15 | $220.377 | $8,59 | $0,02203769 | $0,02205022 |
| 2025-03-14 | $212.899 | $70,41 | $0,02128986 | $0,02203769 |
| 2025-03-13 | $219.302 | $501,71 | $0,02192230 | $0,02128986 |
| 2025-03-12 | $221.834 | $518,28 | $0,02216849 | $0,02192230 |
| 2025-03-11 | $228.316 | $520,06 | $0,02283160 | $0,02216849 |
| 2025-03-10 | $228.316 | $520,06 | $0,02283160 | $0,02283160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
