EZswap Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.236,98 | $0,00075332 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.729,38 | $0,00078994 | $0,00075332 |
| 2025-04-02 | $0,000000000000000000 | $1.414,48 | $0,00086726 | $0,00078994 |
| 2025-04-01 | $0,000000000000000000 | $1.967,81 | $0,00077189 | $0,00086726 |
| 2025-03-31 | $0,000000000000000000 | $1.409,73 | $0,00076726 | $0,00077189 |
| 2025-03-30 | $0,000000000000000000 | $1.338,08 | $0,00074419 | $0,00076726 |
| 2025-03-29 | $0,000000000000000000 | $569,26 | $0,00074377 | $0,00074419 |
| 2025-03-28 | $0,000000000000000000 | $1.367,79 | $0,00075084 | $0,00074377 |
| 2025-03-27 | $0,000000000000000000 | $988,88 | $0,00074034 | $0,00075084 |
| 2025-03-26 | $0,000000000000000000 | $251,62 | $0,00076721 | $0,00074034 |
| 2025-03-25 | $0,000000000000000000 | $1.544,45 | $0,00077651 | $0,00076721 |
| 2025-03-24 | $0,000000000000000000 | $263,38 | $0,00079564 | $0,00077651 |
| 2025-03-23 | $0,000000000000000000 | $661,75 | $0,00081189 | $0,00079564 |
| 2025-03-22 | $0,000000000000000000 | $2.205,37 | $0,00083970 | $0,00081189 |
| 2025-03-21 | $0,000000000000000000 | $11.949,11 | $0,00080061 | $0,00083970 |
| 2025-03-20 | $0,000000000000000000 | $12.358,07 | $0,00079995 | $0,00080061 |
| 2025-03-19 | $0,000000000000000000 | $803,73 | $0,00072178 | $0,00079995 |
| 2025-03-18 | $0,000000000000000000 | $98,54 | $0,00079608 | $0,00072178 |
| 2025-03-17 | $0,000000000000000000 | $510,74 | $0,00079790 | $0,00079608 |
| 2025-03-16 | $0,000000000000000000 | $379,51 | $0,00074982 | $0,00079790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
