Eye Future by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.798 | $856,51 | $0,00003780 | N/A |
| 2025-04-04 | $45.607 | $38,69 | $0,00004590 | $0,00003780 |
| 2025-04-03 | $43.708 | $45,08 | $0,00004368 | $0,00004590 |
| 2025-04-02 | $47.549 | $899,24 | $0,00004758 | $0,00004368 |
| 2025-04-01 | $50.034 | $496,50 | $0,00004973 | $0,00004758 |
| 2025-03-31 | $48.529 | $860,01 | $0,00004845 | $0,00004973 |
| 2025-03-30 | $51.828 | $1,31 | $0,00005254 | $0,00004845 |
| 2025-03-29 | $56.595 | $33,26 | $0,00005754 | $0,00005254 |
| 2025-03-28 | $64.691 | $43,32 | $0,00006469 | $0,00005754 |
| 2025-03-27 | $65.297 | $282,90 | $0,00006530 | $0,00006469 |
| 2025-03-26 | $70.567 | $236,73 | $0,00007060 | $0,00006530 |
| 2025-03-25 | $69.068 | $1.816,85 | $0,00006907 | $0,00007060 |
| 2025-03-24 | $67.054 | $208,81 | $0,00006715 | $0,00006907 |
| 2025-03-23 | $62.890 | $127,12 | $0,00006285 | $0,00006715 |
| 2025-03-22 | $65.894 | $702,62 | $0,00006589 | $0,00006285 |
| 2025-03-21 | $65.337 | $2,68 | $0,00006534 | $0,00006589 |
| 2025-03-20 | $67.855 | $425,72 | $0,00006774 | $0,00006534 |
| 2025-03-19 | $61.533 | $783,74 | $0,00006053 | $0,00006774 |
| 2025-03-18 | $74.810 | $293,08 | $0,00007384 | $0,00006053 |
| 2025-03-17 | $70.165 | $562,66 | $0,00007017 | $0,00007384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
