Expand USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.563.466 | $1.028.582 | $0,00895257 | N/A |
| 2025-04-04 | $3.583.512 | $1.010.258 | $0,00898283 | $0,00895257 |
| 2025-04-03 | $3.685.250 | $792.706 | $0,00926153 | $0,00898283 |
| 2025-04-02 | $3.758.331 | $149.598 | $0,00945098 | $0,00926153 |
| 2025-04-01 | $3.773.371 | $761.547 | $0,00953833 | $0,00945098 |
| 2025-03-31 | $3.818.230 | $157.040 | $0,00959148 | $0,00953833 |
| 2025-03-30 | $3.799.685 | $465.657 | $0,00954554 | $0,00959148 |
| 2025-03-29 | $3.824.285 | $955.571 | $0,00961923 | $0,00954554 |
| 2025-03-28 | $3.827.347 | $1.134.809 | $0,00965866 | $0,00961923 |
| 2025-03-27 | $4.388.568 | $752.579 | $0,01102604 | $0,00965866 |
| 2025-03-26 | $4.309.028 | $759.273 | $0,01086082 | $0,01102604 |
| 2025-03-25 | $4.350.954 | $372.549 | $0,01099821 | $0,01086082 |
| 2025-03-24 | $4.266.633 | $788.867 | $0,01071098 | $0,01099821 |
| 2025-03-23 | $4.546.457 | $376.576 | $0,01144635 | $0,01071098 |
| 2025-03-22 | $4.566.015 | $575.113 | $0,01146407 | $0,01144635 |
| 2025-03-21 | $4.589.582 | $799.812 | $0,01168723 | $0,01146407 |
| 2025-03-20 | $4.552.027 | $875.952 | $0,01166126 | $0,01168723 |
| 2025-03-19 | $4.527.120 | $182.964 | $0,01156690 | $0,01166126 |
| 2025-03-18 | $4.571.559 | $605.115 | $0,01169507 | $0,01156690 |
| 2025-03-17 | $4.447.037 | $386.197 | $0,01130442 | $0,01169507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
