Exmplr.ai by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $51.054 | $37,64 | $0,00005105 | N/A |
| 2025-04-03 | $49.327 | $29,02 | $0,00004949 | $0,00005105 |
| 2025-04-02 | $54.118 | $3,93 | $0,00005400 | $0,00004949 |
| 2025-04-01 | $52.767 | $1,33 | $0,00005277 | $0,00005400 |
| 2025-03-31 | $54.177 | $5,88 | $0,00005418 | $0,00005277 |
| 2025-03-30 | $54.373 | $17,54 | $0,00005475 | $0,00005418 |
| 2025-03-29 | $58.822 | $14,10 | $0,00006004 | $0,00005475 |
| 2025-03-28 | $67.471 | $300,06 | $0,00006747 | $0,00006004 |
| 2025-03-27 | $69.349 | $152,71 | $0,00006966 | $0,00006747 |
| 2025-03-26 | $74.744 | $5,30 | $0,00007474 | $0,00006966 |
| 2025-03-25 | $73.483 | $7,30 | $0,00007354 | $0,00007474 |
| 2025-03-24 | $71.409 | $24,42 | $0,00007156 | $0,00007354 |
| 2025-03-23 | $66.376 | $72,12 | $0,00006638 | $0,00007156 |
| 2025-03-22 | $67.233 | $61,52 | $0,00006723 | $0,00006638 |
| 2025-03-21 | $61.374 | $548,61 | $0,00006210 | $0,00006723 |
| 2025-03-20 | $61.184 | $17,58 | $0,00006118 | $0,00006210 |
| 2025-03-19 | $57.710 | $246,31 | $0,00005805 | $0,00006118 |
| 2025-03-18 | $66.395 | $524,02 | $0,00006639 | $0,00005805 |
| 2025-03-17 | $61.187 | $278,14 | $0,00006119 | $0,00006639 |
| 2025-03-16 | $61.730 | $54,48 | $0,00006173 | $0,00006119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
