EXMO Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $346.718 | $2.161,05 | $0,00510452 | N/A |
| 2025-04-05 | $349.221 | $1.859,77 | $0,00513579 | $0,00510452 |
| 2025-04-04 | $358.156 | $2.033,39 | $0,00526404 | $0,00513579 |
| 2025-04-03 | $347.024 | $3.980,68 | $0,00510523 | $0,00526404 |
| 2025-04-02 | $353.944 | $3.086,13 | $0,00519784 | $0,00510523 |
| 2025-04-01 | $357.281 | $2.663,67 | $0,00525399 | $0,00519784 |
| 2025-03-31 | $367.014 | $586,33 | $0,00539704 | $0,00525399 |
| 2025-03-30 | $366.605 | $490,30 | $0,00539398 | $0,00539704 |
| 2025-03-29 | $366.889 | $1.295,52 | $0,00539538 | $0,00539398 |
| 2025-03-28 | $360.457 | $680,16 | $0,00530335 | $0,00539538 |
| 2025-03-27 | $370.631 | $2.377,77 | $0,00545030 | $0,00530335 |
| 2025-03-26 | $366.884 | $1.245,98 | $0,00539185 | $0,00545030 |
| 2025-03-25 | $367.094 | $1.927,12 | $0,00539534 | $0,00539185 |
| 2025-03-24 | $364.282 | $2.342,03 | $0,00535694 | $0,00539534 |
| 2025-03-23 | $363.544 | $2.973,32 | $0,00534616 | $0,00535694 |
| 2025-03-22 | $353.551 | $225,75 | $0,00519959 | $0,00534616 |
| 2025-03-21 | $360.107 | $1.648,08 | $0,00529554 | $0,00519959 |
| 2025-03-20 | $356.708 | $3.152,52 | $0,00525060 | $0,00529554 |
| 2025-03-19 | $346.218 | $7.446,46 | $0,00509426 | $0,00525060 |
| 2025-03-18 | $354.898 | $1.543,00 | $0,00521814 | $0,00509426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
