Exactly Wrapped stETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $2.160,20 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $2.170,79 | $2.160,20 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $2.178,05 | $2.170,79 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $2.150,66 | $2.178,05 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $2.287,34 | $2.150,66 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $2.181,78 | $2.287,34 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $2.152,58 | $2.181,78 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $2.183,64 | $2.152,58 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $2.273,04 | $2.183,64 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $2.404,55 | $2.273,04 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $2.405,65 | $2.404,55 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $2.473,89 | $2.405,65 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $2.493,18 | $2.473,89 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $2.389,15 | $2.493,18 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $2.374,39 | $2.389,15 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $2.362,07 | $2.374,39 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $2.369,02 | $2.362,07 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $2.461,49 | $2.369,02 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $2.304,91 | $2.461,49 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $2.311,51 | $2.304,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
