Exactly Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.960.139 | $5.331,53 | $1,008 | N/A |
| 2025-04-03 | $3.034.401 | $6.148,15 | $1,037 | $1,008 |
| 2025-04-02 | $3.198.248 | $1.738,29 | $1,080 | $1,037 |
| 2025-04-01 | $3.075.948 | $64.320 | $1,054 | $1,080 |
| 2025-03-31 | $2.959.260 | $46.478 | $1,017 | $1,054 |
| 2025-03-30 | $2.519.486 | $34.805 | $0,866689 | $1,017 |
| 2025-03-29 | $2.833.609 | $5.454,45 | $0,978963 | $0,866689 |
| 2025-03-28 | $3.047.076 | $3.733,77 | $1,055 | $0,978963 |
| 2025-03-27 | $3.003.354 | $4.297,06 | $1,041 | $1,055 |
| 2025-03-26 | $3.070.386 | $5.477,75 | $1,067 | $1,041 |
| 2025-03-25 | $3.075.991 | $4.018,08 | $1,071 | $1,067 |
| 2025-03-24 | $2.982.535 | $5.108,23 | $1,042 | $1,071 |
| 2025-03-23 | $2.998.904 | $9.326,59 | $1,053 | $1,042 |
| 2025-03-22 | $3.029.470 | $13.346,06 | $1,062 | $1,053 |
| 2025-03-21 | $3.242.883 | $62.657 | $1,14 | $1,062 |
| 2025-03-20 | $2.598.077 | $11.511,29 | $0,927045 | $1,14 |
| 2025-03-19 | $2.422.801 | $7.337,52 | $0,866853 | $0,927045 |
| 2025-03-18 | $1.917.149 | $2.062,95 | $0,838198 | $0,866853 |
| 2025-03-17 | $1.907.766 | $5.196,45 | $0,835360 | $0,838198 |
| 2025-03-16 | $2.100.014 | $3.747,09 | $0,921223 | $0,835360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
