Exactly Optimism USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,710000 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,700588 | $0,710000 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,701557 | $0,700588 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,756730 | $0,701557 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,730380 | $0,756730 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,742530 | $0,730380 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,765453 | $0,742530 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,833180 | $0,765453 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,903264 | $0,833180 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,884690 | $0,903264 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,903697 | $0,884690 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,903099 | $0,903697 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,855230 | $0,903099 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,858787 | $0,855230 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,846556 | $0,858787 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,876599 | $0,846556 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,924038 | $0,876599 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,873248 | $0,924038 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,886870 | $0,873248 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,831112 | $0,886870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
