Evolve Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $258.226 | $5.176,89 | $0,00011603 | N/A |
| 2025-04-04 | $283.021 | $527,47 | $0,00012885 | $0,00011603 |
| 2025-04-03 | $283.370 | $1.204,23 | $0,00012920 | $0,00012885 |
| 2025-04-02 | $305.815 | $684,88 | $0,00014040 | $0,00012920 |
| 2025-04-01 | $292.197 | $428,26 | $0,00013526 | $0,00014040 |
| 2025-03-31 | $284.199 | $4.257,93 | $0,00013159 | $0,00013526 |
| 2025-03-30 | $276.375 | $69.437 | $0,00012796 | $0,00013159 |
| 2025-03-29 | $192.195 | $95,84 | $0,00008893 | $0,00012796 |
| 2025-03-28 | $204.147 | $372,77 | $0,00009451 | $0,00008893 |
| 2025-03-27 | $210.240 | $17.597,81 | $0,00009720 | $0,00009451 |
| 2025-03-26 | $210.240 | $17.597,81 | $0,00009720 | $0,00009720 |
| 2025-03-25 | $211.480 | $389,78 | $0,00009785 | $0,00009720 |
| 2025-03-24 | $203.564 | $34,48 | $0,00009443 | $0,00009785 |
| 2025-03-23 | $202.579 | $72,44 | $0,00009377 | $0,00009443 |
| 2025-03-22 | $199.743 | $4,88 | $0,00009242 | $0,00009377 |
| 2025-03-21 | $201.650 | $10,94 | $0,00009329 | $0,00009242 |
| 2025-03-20 | $214.427 | $1.330,28 | $0,00009921 | $0,00009329 |
| 2025-03-19 | $200.386 | $1.389,27 | $0,00009272 | $0,00009921 |
| 2025-03-18 | $205.078 | $276,12 | $0,00009489 | $0,00009272 |
| 2025-03-17 | $201.666 | $126,79 | $0,00009331 | $0,00009489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
