Evoload USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,43 | $0,00056608 | N/A |
| 2025-04-03 | $0,000000000000000000 | $24,49 | $0,00059461 | $0,00056608 |
| 2025-04-02 | $0,000000000000000000 | $38,56 | $0,00064668 | $0,00059461 |
| 2025-04-01 | $0,000000000000000000 | $1,53 | $0,00070961 | $0,00064668 |
| 2025-03-31 | $0,000000000000000000 | $116,95 | $0,00070997 | $0,00070961 |
| 2025-03-30 | $0,000000000000000000 | $86,91 | $0,00073312 | $0,00070997 |
| 2025-03-29 | $0,000000000000000000 | $206,24 | $0,00074853 | $0,00073312 |
| 2025-03-28 | $0,000000000000000000 | $207,57 | $0,00092485 | $0,00074853 |
| 2025-03-27 | $0,000000000000000000 | $19,29 | $0,00096035 | $0,00092485 |
| 2025-03-26 | $0,000000000000000000 | $0,998781 | $0,00090529 | $0,00096035 |
| 2025-03-25 | $0,000000000000000000 | $144,14 | $0,00087848 | $0,00090529 |
| 2025-03-24 | $0,000000000000000000 | $180,64 | $0,00086749 | $0,00087848 |
| 2025-03-23 | $0,000000000000000000 | $243,87 | $0,00092553 | $0,00086749 |
| 2025-03-22 | $0,000000000000000000 | $28,83 | $0,00088936 | $0,00092553 |
| 2025-03-21 | $0,000000000000000000 | $1.126,24 | $0,00091803 | $0,00088936 |
| 2025-03-20 | $0,000000000000000000 | $370,20 | $0,00132396 | $0,00091803 |
| 2025-03-19 | $0,000000000000000000 | $1.170,70 | $0,00126741 | $0,00132396 |
| 2025-03-18 | $0,000000000000000000 | $1.170,00 | $0,00126665 | $0,00126741 |
| 2025-03-17 | $0,000000000000000000 | $395,38 | $0,00078246 | $0,00126665 |
| 2025-03-16 | $0,000000000000000000 | $412,95 | $0,00081723 | $0,00078246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
