Everyworld USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.789.418 | $5.159,60 | $0,00127993 | N/A |
| 2025-04-05 | $2.814.057 | $9.877,98 | $0,00129081 | $0,00127993 |
| 2025-04-04 | $2.938.782 | $30.752 | $0,00135608 | $0,00129081 |
| 2025-04-03 | $1.954.146 | $3.992,63 | $0,00087822 | $0,00135608 |
| 2025-04-02 | $2.067.803 | $5.399,81 | $0,00093150 | $0,00087822 |
| 2025-04-01 | $1.811.609 | $12.539,23 | $0,00081564 | $0,00093150 |
| 2025-03-31 | $3.076.763 | $4.252,19 | $0,00138488 | $0,00081564 |
| 2025-03-30 | $3.150.839 | $4.125,50 | $0,00141603 | $0,00138488 |
| 2025-03-29 | $3.184.789 | $10.416,89 | $0,00143131 | $0,00141603 |
| 2025-03-28 | $3.210.249 | $3.875,26 | $0,00144329 | $0,00143131 |
| 2025-03-27 | $3.222.176 | $18.787,89 | $0,00144815 | $0,00144329 |
| 2025-03-26 | $3.306.259 | $1.763,15 | $0,00148563 | $0,00144815 |
| 2025-03-25 | $3.326.519 | $24.064 | $0,00149468 | $0,00148563 |
| 2025-03-24 | $3.341.273 | $2.242,56 | $0,00150176 | $0,00149468 |
| 2025-03-23 | $3.287.862 | $1.627,32 | $0,00147756 | $0,00150176 |
| 2025-03-22 | $3.272.569 | $7.125,76 | $0,00147093 | $0,00147756 |
| 2025-03-21 | $3.289.619 | $8.400,39 | $0,00147803 | $0,00147093 |
| 2025-03-20 | $3.339.276 | $9.857,07 | $0,00150256 | $0,00147803 |
| 2025-03-19 | $3.267.189 | $10.239,10 | $0,00148269 | $0,00150256 |
| 2025-03-18 | $3.268.422 | $59.738 | $0,00148302 | $0,00148269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
