Everscale USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.932.835 | $125.745 | $0,00702306 | N/A |
| 2025-04-03 | $14.437.191 | $93.132 | $0,00727118 | $0,00702306 |
| 2025-04-02 | $14.398.785 | $95.298 | $0,00725507 | $0,00727118 |
| 2025-04-01 | $14.440.525 | $118.512 | $0,00727291 | $0,00725507 |
| 2025-03-31 | $14.373.065 | $141.316 | $0,00724073 | $0,00727291 |
| 2025-03-30 | $14.845.052 | $141.502 | $0,00747304 | $0,00724073 |
| 2025-03-29 | $14.795.873 | $134.267 | $0,00745645 | $0,00747304 |
| 2025-03-28 | $15.302.140 | $124.009 | $0,00770335 | $0,00745645 |
| 2025-03-27 | $15.401.421 | $126.062 | $0,00775765 | $0,00770335 |
| 2025-03-26 | $15.495.755 | $190.653 | $0,00780456 | $0,00775765 |
| 2025-03-25 | $15.906.896 | $137.083 | $0,00801334 | $0,00780456 |
| 2025-03-24 | $15.972.322 | $163.587 | $0,00802706 | $0,00801334 |
| 2025-03-23 | $15.968.735 | $147.030 | $0,00804626 | $0,00802706 |
| 2025-03-22 | $14.924.274 | $122.561 | $0,00751644 | $0,00804626 |
| 2025-03-21 | $14.662.588 | $144.154 | $0,00738371 | $0,00751644 |
| 2025-03-20 | $15.305.210 | $127.937 | $0,00770844 | $0,00738371 |
| 2025-03-19 | $14.077.246 | $126.670 | $0,00710143 | $0,00770844 |
| 2025-03-18 | $13.896.866 | $129.037 | $0,00700027 | $0,00710143 |
| 2025-03-17 | $14.199.243 | $126.128 | $0,00714252 | $0,00700027 |
| 2025-03-16 | $14.233.515 | $126.998 | $0,00717639 | $0,00714252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
