EVERMOON SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,91 | $0,00001488 | N/A |
| 2025-04-03 | $0,000000000000000000 | $36,27 | $0,00001679 | $0,00001488 |
| 2025-04-02 | $0,000000000000000000 | $24,58 | $0,00001618 | $0,00001679 |
| 2025-04-01 | $0,000000000000000000 | $92,60 | $0,00001635 | $0,00001618 |
| 2025-03-31 | $0,000000000000000000 | $99,42 | $0,00001612 | $0,00001635 |
| 2025-03-30 | $0,000000000000000000 | $43,66 | $0,00001612 | $0,00001612 |
| 2025-03-29 | $0,000000000000000000 | $21,70 | $0,00001712 | $0,00001612 |
| 2025-03-28 | $0,000000000000000000 | $21,70 | $0,00001712 | $0,00001712 |
| 2025-03-27 | $0,000000000000000000 | $1,77 | $0,00001894 | $0,00001712 |
| 2025-03-26 | $0,000000000000000000 | $1,76 | $0,00001880 | $0,00001894 |
| 2025-03-25 | $0,000000000000000000 | $19,30 | $0,00001846 | $0,00001880 |
| 2025-03-24 | $0,000000000000000000 | $11,51 | $0,00001753 | $0,00001846 |
| 2025-03-23 | $0,000000000000000000 | $59,20 | $0,00001698 | $0,00001753 |
| 2025-03-22 | $0,000000000000000000 | $59,20 | $0,00001698 | $0,00001698 |
| 2025-03-18 | $0,000000000000000000 | $2,51 | $0,00001716 | $0,00001698 |
| 2025-03-17 | $0,000000000000000000 | $2,49 | $0,00001701 | $0,00001716 |
| 2025-03-16 | $0,000000000000000000 | $258,60 | $0,00001826 | $0,00001701 |
| 2025-03-15 | $0,000000000000000000 | $1.260,69 | $0,00001972 | $0,00001826 |
| 2025-03-14 | $0,000000000000000000 | $129,49 | $0,00001827 | $0,00001972 |
| 2025-03-13 | $0,000000000000000000 | $67,71 | $0,00001891 | $0,00001827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
