Everdome USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.759.453 | $261.093 | $0,00013544 | N/A |
| 2025-04-05 | $3.767.980 | $273.992 | $0,00013552 | $0,00013544 |
| 2025-04-04 | $3.767.877 | $288.839 | $0,00013588 | $0,00013552 |
| 2025-04-03 | $3.925.358 | $292.217 | $0,00014123 | $0,00013588 |
| 2025-04-02 | $4.086.028 | $282.751 | $0,00014725 | $0,00014123 |
| 2025-04-01 | $3.984.186 | $256.895 | $0,00014363 | $0,00014725 |
| 2025-03-31 | $3.970.354 | $245.402 | $0,00014317 | $0,00014363 |
| 2025-03-30 | $3.957.119 | $197.257 | $0,00014219 | $0,00014317 |
| 2025-03-29 | $3.945.142 | $276.493 | $0,00014219 | $0,00014219 |
| 2025-03-28 | $4.234.994 | $285.036 | $0,00015253 | $0,00014219 |
| 2025-03-27 | $4.210.133 | $196.838 | $0,00015166 | $0,00015253 |
| 2025-03-26 | $4.286.558 | $364.128 | $0,00015448 | $0,00015166 |
| 2025-03-25 | $4.363.795 | $438.630 | $0,00015743 | $0,00015448 |
| 2025-03-24 | $3.921.344 | $269.731 | $0,00014150 | $0,00015743 |
| 2025-03-23 | $3.859.439 | $197.720 | $0,00013897 | $0,00014150 |
| 2025-03-22 | $3.867.164 | $288.163 | $0,00013932 | $0,00013897 |
| 2025-03-21 | $3.821.563 | $212.302 | $0,00013715 | $0,00013932 |
| 2025-03-20 | $3.865.078 | $304.767 | $0,00013955 | $0,00013715 |
| 2025-03-19 | $3.820.150 | $273.487 | $0,00013751 | $0,00013955 |
| 2025-03-18 | $3.759.649 | $302.729 | $0,00013552 | $0,00013751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
