Evanesco Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.134,40 | $0,00030257 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.038,41 | $0,00030119 | $0,00030257 |
| 2025-04-04 | $0,000000000000000000 | $1.891,13 | $0,00030576 | $0,00030119 |
| 2025-04-03 | $0,000000000000000000 | $1.899,16 | $0,00030567 | $0,00030576 |
| 2025-04-02 | $0,000000000000000000 | $579,38 | $0,00030506 | $0,00030567 |
| 2025-04-01 | $0,000000000000000000 | $752,07 | $0,00031254 | $0,00030506 |
| 2025-03-31 | $0,000000000000000000 | $1.134,57 | $0,00030794 | $0,00031254 |
| 2025-03-30 | $0,000000000000000000 | $820,70 | $0,00030488 | $0,00030794 |
| 2025-03-29 | $0,000000000000000000 | $703,16 | $0,00029085 | $0,00030488 |
| 2025-03-28 | $0,000000000000000000 | $16,23 | $0,00028750 | $0,00029085 |
| 2025-03-27 | $0,000000000000000000 | $16,28 | $0,00028773 | $0,00028750 |
| 2025-03-26 | $0,000000000000000000 | $47,11 | $0,00029707 | $0,00028773 |
| 2025-03-25 | $0,000000000000000000 | $64,06 | $0,00030552 | $0,00029707 |
| 2025-03-24 | $0,000000000000000000 | $17,77 | $0,00032713 | $0,00030552 |
| 2025-03-23 | $0,000000000000000000 | $17,77 | $0,00032713 | $0,00032713 |
| 2025-03-22 | $0,000000000000000000 | $2,10 | $0,00032691 | $0,00032713 |
| 2025-03-21 | $0,000000000000000000 | $34,73 | $0,00033030 | $0,00032691 |
| 2025-03-20 | $0,000000000000000000 | $34,62 | $0,00032929 | $0,00033030 |
| 2025-03-19 | $0,000000000000000000 | $479,93 | $0,00031690 | $0,00032929 |
| 2025-03-18 | $0,000000000000000000 | $479,93 | $0,00031690 | $0,00031690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
