Evan USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $972.711 | $675.188 | $0,00097278 | N/A |
| 2025-04-04 | $960.270 | $537.015 | $0,00095814 | $0,00097278 |
| 2025-04-03 | $1.098.320 | $883.838 | $0,00109854 | $0,00095814 |
| 2025-04-02 | $1.044.351 | $543.559 | $0,00104577 | $0,00109854 |
| 2025-04-01 | $1.018.152 | $600.477 | $0,00101833 | $0,00104577 |
| 2025-03-31 | $1.034.008 | $506.992 | $0,00103745 | $0,00101833 |
| 2025-03-30 | $1.048.415 | $367.714 | $0,00104860 | $0,00103745 |
| 2025-03-29 | $1.136.459 | $568.608 | $0,00113719 | $0,00104860 |
| 2025-03-28 | $1.209.338 | $635.582 | $0,00120960 | $0,00113719 |
| 2025-03-27 | $1.333.890 | $1.337.270 | $0,00133509 | $0,00120960 |
| 2025-03-26 | $1.545.820 | $652.798 | $0,00154610 | $0,00133509 |
| 2025-03-25 | $1.609.068 | $657.543 | $0,00160936 | $0,00154610 |
| 2025-03-24 | $1.825.480 | $594.227 | $0,00182811 | $0,00160936 |
| 2025-03-23 | $1.899.390 | $715.935 | $0,00189959 | $0,00182811 |
| 2025-03-22 | $1.970.595 | $739.606 | $0,00197197 | $0,00189959 |
| 2025-03-21 | $2.006.544 | $584.226 | $0,00200690 | $0,00197197 |
| 2025-03-20 | $2.182.353 | $699.140 | $0,00218235 | $0,00200690 |
| 2025-03-19 | $2.184.980 | $713.055 | $0,00218430 | $0,00218235 |
| 2025-03-18 | $2.256.881 | $697.439 | $0,00225613 | $0,00218430 |
| 2025-03-17 | $2.207.585 | $939.868 | $0,00220798 | $0,00225613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
