Evadore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $41.379 | $143,25 | $0,00006209 | N/A |
| 2025-04-05 | $41.574 | $74,57 | $0,00006238 | $0,00006209 |
| 2025-04-04 | $42.610 | $886,66 | $0,00006393 | $0,00006238 |
| 2025-04-03 | $49.959 | $274,32 | $0,00007497 | $0,00006393 |
| 2025-04-02 | $53.220 | $934,01 | $0,00007985 | $0,00007497 |
| 2025-04-01 | $53.836 | $112,39 | $0,00008081 | $0,00007985 |
| 2025-03-31 | $52.834 | $246,56 | $0,00007927 | $0,00008081 |
| 2025-03-30 | $52.222 | $252,98 | $0,00007835 | $0,00007927 |
| 2025-03-29 | $52.350 | $226,42 | $0,00007856 | $0,00007835 |
| 2025-03-28 | $51.977 | $438,94 | $0,00007799 | $0,00007856 |
| 2025-03-27 | $58.323 | $359,03 | $0,00008751 | $0,00007799 |
| 2025-03-26 | $59.004 | $387,88 | $0,00008853 | $0,00008751 |
| 2025-03-25 | $65.397 | $80,95 | $0,00009812 | $0,00008853 |
| 2025-03-24 | $66.463 | $40,30 | $0,00009972 | $0,00009812 |
| 2025-03-23 | $65.864 | $87,21 | $0,00009882 | $0,00009972 |
| 2025-03-22 | $67.263 | $1.053,11 | $0,00010091 | $0,00009882 |
| 2025-03-21 | $64.882 | $67,21 | $0,00009734 | $0,00010091 |
| 2025-03-20 | $66.727 | $638,47 | $0,00010012 | $0,00009734 |
| 2025-03-19 | $58.686 | $139,70 | $0,00008805 | $0,00010012 |
| 2025-03-18 | $59.436 | $106,26 | $0,00008919 | $0,00008805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
