eUSD (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $186.584 | $72,37 | $1,065 | N/A |
| 2025-04-02 | $187.592 | $74,49 | $1,070 | $1,065 |
| 2025-04-01 | $187.592 | $74,49 | $1,070 | $1,070 |
| 2025-03-31 | $188.244 | $8,18 | $1,074 | $1,070 |
| 2025-03-30 | $188.249 | $28,11 | $1,074 | $1,074 |
| 2025-03-29 | $188.288 | $28,11 | $1,074 | $1,074 |
| 2025-03-26 | $188.981 | $48,62 | $1,078 | $1,074 |
| 2025-03-25 | $188.981 | $48,62 | $1,078 | $1,078 |
| 2025-03-24 | $189.375 | $2,22 | $1,080 | $1,078 |
| 2025-03-23 | $189.375 | $2,22 | $1,080 | $1,080 |
| 2025-03-17 | $191.275 | $229,58 | $1,092 | $1,080 |
| 2025-03-16 | $191.275 | $229,58 | $1,092 | $1,092 |
| 2025-03-15 | $193.507 | $12,39 | $1,10 | $1,092 |
| 2025-03-14 | $193.513 | $14,94 | $1,10 | $1,10 |
| 2025-03-13 | $193.513 | $14,94 | $1,10 | $1,10 |
| 2025-03-11 | $193.852 | $20,21 | $1,11 | $1,10 |
| 2025-03-10 | $193.804 | $20,21 | $1,11 | $1,11 |
| 2025-03-09 | $194.226 | $39,96 | $1,11 | $1,11 |
| 2025-03-08 | $194.226 | $39,96 | $1,11 | $1,11 |
| 2025-03-07 | $194.574 | $58,19 | $1,11 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
