Euro Tether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.947.314 | $1.384.861 | $1,097 | N/A |
| 2025-04-04 | $27.949.919 | $1.169.402 | $1,097 | $1,097 |
| 2025-04-03 | $27.453.957 | $724.708 | $1,077 | $1,097 |
| 2025-04-02 | $27.515.081 | $841.617 | $1,080 | $1,077 |
| 2025-04-01 | $27.533.394 | $866.809 | $1,087 | $1,080 |
| 2025-03-31 | $27.627.186 | $811.679 | $1,084 | $1,087 |
| 2025-03-30 | $27.719.504 | $799.063 | $1,088 | $1,084 |
| 2025-03-29 | $27.620.956 | $951.743 | $1,084 | $1,088 |
| 2025-03-28 | $27.448.823 | $761.511 | $1,085 | $1,084 |
| 2025-03-27 | $27.724.660 | $917.238 | $1,088 | $1,085 |
| 2025-03-26 | $27.874.321 | $867.789 | $1,088 | $1,088 |
| 2025-03-25 | $27.686.524 | $900.935 | $1,086 | $1,088 |
| 2025-03-24 | $27.932.768 | $773.407 | $1,096 | $1,086 |
| 2025-03-23 | $28.108.854 | $875.780 | $1,10 | $1,096 |
| 2025-03-22 | $27.554.029 | $822.691 | $1,082 | $1,10 |
| 2025-03-21 | $27.604.870 | $907.015 | $1,072 | $1,082 |
| 2025-03-20 | $27.758.665 | $722.101 | $1,089 | $1,072 |
| 2025-03-19 | $27.782.932 | $769.568 | $1,090 | $1,089 |
| 2025-03-18 | $27.710.290 | $753.027 | $1,087 | $1,090 |
| 2025-03-17 | $27.485.667 | $936.734 | $1,074 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
