EURC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $159.302.341 | $18.954.076 | $1,096 | N/A |
| 2025-04-05 | $159.344.314 | $95.660.433 | $1,096 | $1,096 |
| 2025-04-04 | $156.181.818 | $91.855.484 | $1,11 | $1,096 |
| 2025-04-03 | $156.910.038 | $79.537.306 | $1,089 | $1,11 |
| 2025-04-02 | $153.407.627 | $31.332.657 | $1,080 | $1,089 |
| 2025-04-01 | $184.786.736 | $31.404.748 | $1,083 | $1,080 |
| 2025-03-31 | $149.855.430 | $12.624.594 | $1,082 | $1,083 |
| 2025-03-30 | $149.911.464 | $16.302.408 | $1,082 | $1,082 |
| 2025-03-29 | $149.975.922 | $35.671.990 | $1,082 | $1,082 |
| 2025-03-28 | $149.457.636 | $34.409.063 | $1,080 | $1,082 |
| 2025-03-27 | $148.979.693 | $33.838.410 | $1,074 | $1,080 |
| 2025-03-26 | $148.414.582 | $34.515.615 | $1,079 | $1,074 |
| 2025-03-25 | $148.403.983 | $39.311.423 | $1,079 | $1,079 |
| 2025-03-24 | $147.244.885 | $17.174.217 | $1,082 | $1,079 |
| 2025-03-23 | $147.101.268 | $13.699.481 | $1,081 | $1,082 |
| 2025-03-22 | $147.189.601 | $35.189.255 | $1,082 | $1,081 |
| 2025-03-21 | $147.154.093 | $36.426.163 | $1,085 | $1,082 |
| 2025-03-20 | $143.238.696 | $61.682.979 | $1,091 | $1,085 |
| 2025-03-19 | $142.862.408 | $48.598.285 | $1,094 | $1,091 |
| 2025-03-18 | $142.574.598 | $40.292.419 | $1,092 | $1,094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
